Yahoo Finance NUAI historical prices, July 30, 2025 to July 30, 2026

Original source: https://finance.yahoo.com/quote/NUAI/history/

Source date: 2026-07-30
Retrieved: 2026-07-30T03:25:01Z
Source class: data provider

What this source can establish

Daily open, high, low, close, adjusted close, and volume data for NUAI over the July 30, 2025 to July 30, 2026 window as displayed by Yahoo Finance on retrieval.
NUAI traded near $0.388 close on September 10, 2025, had very high-volume days including 119.4431M shares on September 11, 2025 and 221.5738M shares on September 23, 2025, reached an intraday high of $9.445 on January 22, 2026, and closed at $4.065 on July 29, 2026.
The stock's displayed path included an approximately 24.3x rounded move from the September 10, 2025 close to the January 22, 2026 intraday high and a roughly 57.0% rounded decline from that high to the July 29, 2026 close.

It cannot by itself attribute trading moves to promotion, filings, short reports, index inclusion, financing, or other catalysts.
It cannot establish intraday trading mechanics, beneficial ownership changes, short interest, or order-flow sources.

Yahoo Finance is a public data-provider display, not an exchange official file; data should be rechecked against exchange or licensed data for trading decisions.
Percentage and multiple figures are rounded calculations from displayed prices, not exact market analytics.